0
43

 
Name
Symbol
Market Cap
Vol (24H)
Chg (24H)

Bitcoin
BTC
49,120.7
$924.02B
$42.55B
+2.81%

Ethereum
ETH
3,279.93
$384.96B
$21.36B
+0.64%

Cardano
ADA
2.450238
$79.01B
$5.95B
-4.73%

Binance Coin
BNB
456.2
$76.83B
$2.63B
+4.86%

Tether
USDT
1.0007
$64.67B
$82.51B
+0.07%

Scan for Stocks

Get Real Time Cryptocurrency Quotes


 
 

Find

Aug 21, 2021 14:01 GMT

Local Indices

Name Last Chg. Chg. % Market Overview Dec.
TR UK 50 106.09 +0.36 +0.34%
Up
76.00%
Down
22.00%
Unchanged
2.00%
38 11
UK 100 1,145.0 +5.0 +0.44%
Up
73.00%
Down
25.00%
Unchanged
2.00%
73 25
FTSE 100 7,087.90 +29.04 +0.41%
Up
78.00%
Down
20.00%
Unchanged
2.00%
78 20
FTSE 250 23,750.89 +144.02 +0.61%
Up
63.03%
Down
27.73%
Unchanged
9.24%
150 66

World Indices

Name Last Chg. Chg. % Market Overview Dec.
DAX 15,808.04 +42.23 +0.27%
Up
46.67%
Down
53.33%
14 16
Euro Stoxx 50 4,147.50 +22.79 +0.55%
Up
72.00%
Down
26.00%
Unchanged
2.00%
36 13
SMI 12,415.66 +12.08 +0.10%
Up
75.00%
Down
25.00%
15 5
Dow Jones 35,120.08 +225.96 +0.65%
Up
83.33%
Down
16.67%
25 5
S&P 500 4,441.67 +35.87 +0.81%
Up
82.48%
Down
17.11%
Unchanged
0.41%
405 84
Nikkei 225 27,013.25 -267.92 -0.98%
Up
27.73%
Down
71.82%
Unchanged
0.45%
61 158
S&P/ASX 200 7,460.90 -3.70 -0.05%
Up
40.20%
Down
55.28%
Unchanged
4.52%
80 110

Indices Futures

Name Month Last Chg. %
FTSE 100 Sep 21 7,082.8 +0.72%
DAX Sep 21 15,809.1 +0.41%
CAC 40 Sep 21 6,641.5 +0.53%
S&P 500 Sep 21 4,437.50 +0.82%
Nasdaq 100 Sep 21 15,095.00 +1.12%
Nikkei 225 Sep 21 27,255.0 +0.17%

Commodities

Name Month Last Chg. %
Brent Oil Oct 21 64.97 -2.23%
Natural Gas Sep 21 3.838 +0.21%
Gold Dec 21 1,782.50 -0.03%
Silver Sep 21 22.968 -1.13%
Copper Sep 21 4.1445 +2.56%
London Cocoa 1,726.00 -0.17%

Financial Futures

Name Month Last Chg.
UK 10Y Gilt Sep 21 130.26 +0.18
German 10 YR Bund Sep 21 177.15 +0.11
German 5 YR Bobl Sep 21 135.38 +0.01
Italian 10 YR BTP Sep 21 155.29 +0.03
US 10Y T-Note Sep 21 134.16 -0.17
US 5 YR T-Note Sep 21 124.02 -0.09

ETFs

Name Last Chg. Chg. %
iShares Core FTSE 10. 700.20 +3.10 +0.45%
iShares MSCI Emergin. 3,512.0 +7.1 +0.20%
WisdomTree Physical . 168.67 +0.15 +0.09%
iShares S&P 500 UCIT. 3,243.4 +35.2 +1.10%
iShares MSCI World U. 4,810.5 +44.0 +0.92%
iShares UK Dividend . 751.10 +6.40 +0.86%

Leading Shares

Name Last Chg. Chg. %
Exxon Mobil 52.74 +0.01 +0.02%
Alibaba ADR 157.96 -2.59 -1.61%
Twitter Inc 62.52 +0.47 +0.76%
Facebook 359.37 +4.25 +1.20%
Alphabet A 2,748.6 +35.0 +1.29%
Apple 148.19 +1.49 +1.02%

Local Shares

Name Last Chg. Chg. %
Lloyds Banking 43.98 +0.15 +0.35%
Vodafone Group PLC 122.68 +1.46 +1.20%
Barclays 179.32 +0.42 +0.23%
BT Group 173.40 +2.30 +1.34%
HSBC 396.15 +2.05 +0.52%
BHP Group 2,183.50 +20.00 +0.92%

Our Apps

DOWNLOAD APPApp store

Investing.com

© 2007-2021 Fusion Media Limited. All Rights Reserved

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

LEAVE A REPLY

Please enter your comment!
Please enter your name here